Phillips 66 - 주가

주가
119.60
매일 변경
-3.98 -3.22%
매월
-5.42%
매년
-10.58%
Q3 예상
116.99

가격 Chg 일 년 날짜
BP 32.15 -0.10 -0.31% -7.65% 2025-07-31
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
ConocoPhillips 92.76 -2.58 -2.71% -12.37% 2025-08-01
CVR Energy 25.06 -1.72 -6.42% -1.65% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Darling Ingredients 31.49 -0.89 -2.75% -16.07% 2025-08-01
Delek US 20.77 -1.60 -7.15% -4.81% 2025-08-01
Delek 69,320.00 720.00 1.05% 81.13% 2025-07-31
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Devon Energy 32.14 -1.08 -3.25% -24.89% 2025-08-01
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 2025-08-01
EOG Resources 116.60 -3.42 -2.85% -5.23% 2025-08-01
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
Imperial Oil 114.90 -0.63 -0.55% 21.59% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Marathon Petroleum 165.53 -4.66 -2.74% 0.46% 2025-08-01
MPLX 51.85 -0.65 -1.24% 23.10% 2025-08-01
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Occidental Petroleum 43.41 -0.53 -1.21% -24.79% 2025-08-01
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.24 -0.36 -1.84% 4.57% 2025-08-01
PBF Energy 21.68 -0.92 -4.07% -40.11% 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 2025-08-01
Sunoco 53.67 -1.64 -2.97% -0.37% 2025-08-01
Targa Resources 162.92 -3.49 -2.10% 24.70% 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01
Williams Companies 60.27 0.32 0.53% 42.68% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01